Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 15:25:471 202436,001 102438,001 067450,001 040462,0040462,50465,0063470,001 234472,002 234480,002 274525,002 279
05.06.2026 15:24:371 202436,001 102438,001 067450,001 040462,0040462,50465,0063467,50153470,001 324472,002 324480,002 364
05.06.2026 15:23:451 202436,001 102438,001 067450,001 040462,0040462,50465,0063467,50153470,001 324480,001 364525,001 369
05.06.2026 15:23:451 202436,001 102438,001 067450,001 040450,501 000462,00465,0063467,50153470,001 324480,001 364525,001 369
05.06.2026 15:23:45302435,00202436,00102438,0067450,0040450,50465,0063467,50153470,001 324480,001 364525,001 369
05.06.2026 15:23:45302435,00202436,00102438,0067450,0040450,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:23:45302435,00202436,00102438,0067450,0040458,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:19:331 202436,001 102438,001 067450,001 040458,0040458,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:19:331 202436,001 102438,001 067450,001 040458,0040458,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:19:331 202436,001 102438,001 067450,001 040458,0040459,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:12:311 202438,001 167450,001 140458,00140459,0040459,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:12:111 202438,001 167450,001 140458,00140459,0040459,50465,0063467,50153468,001 153470,001 853480,001 893
05.06.2026 15:12:101 202438,001 167450,001 140458,00140458,50100459,00465,0063467,50153468,001 153470,001 853480,001 893
05.06.2026 14:36:481 202436,001 102438,001 067450,001 040458,0040458,50465,0063467,50153468,001 153470,001 853480,001 893
05.06.2026 14:16:471 202436,001 102438,001 067450,001 040458,0040458,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:54:411 322436,001 222438,001 187450,001 040458,0040458,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:54:411 322436,001 222438,001 187450,001 040458,0040458,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:54:411 322436,001 222438,001 187450,001 040458,0040460,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:52:011 322438,001 287450,001 140458,00140460,0040460,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:52:011 322438,001 287450,001 140458,00140458,50100460,00465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:48:541 322436,001 222438,001 187450,001 040458,0040458,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:46:031 322436,001 222438,001 187450,001 040458,0040458,50465,0066468,001 066470,001 766480,001 806525,001 811
05.06.2026 13:43:051 322436,001 222438,001 187450,001 040458,0040458,50465,007468,001 007470,001 707480,001 747525,001 752
05.06.2026 13:43:051 322436,001 222438,001 187450,001 040458,0040463,00465,007468,001 007470,001 707480,001 747525,001 752
05.06.2026 13:43:051 322436,001 222438,001 187450,001 040458,0040463,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:43:051 322436,001 222438,001 187450,001 040458,0040463,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:39:221 315438,001 280450,001 133458,00133463,0093465,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:39:221 315438,001 280450,001 133458,00133463,0093465,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:39:221 315438,001 280450,001 133458,00133458,5093465,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:39:221 322436,001 222438,001 187450,001 040458,0040458,50468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:38:071 322436,001 222438,001 187450,001 040458,0040458,50465,007468,001 007470,001 707480,001 747525,001 752
05.06.2026 13:38:071 322436,001 222438,001 187450,001 040458,0040458,50465,00100468,001 100470,001 800480,001 840525,001 845
05.06.2026 13:38:071 322436,001 222438,001 187450,001 040458,0040458,50465,00100468,001 100470,001 800480,001 840525,001 845
05.06.2026 13:27:581 322436,001 222438,001 187450,001 040458,0040458,50463,0047465,00147468,001 147470,001 847480,001 887
05.06.2026 13:25:011 322436,001 222438,001 187450,001 040458,0040458,50463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 13:25:011 322436,001 222438,001 187450,001 040458,0040458,50463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 13:23:481 322436,001 222438,001 187450,001 040458,0040458,50463,00197465,00297468,001 297470,001 997480,002 037
05.06.2026 13:16:041 322436,001 222438,001 187450,001 040458,0040458,50463,00297465,00397468,001 397470,002 097480,002 137
05.06.2026 13:16:041 322436,001 222438,001 187450,001 040458,0040458,50463,00297465,00397468,001 397470,002 097480,002 137
05.06.2026 12:51:591 322436,001 222438,001 187450,001 040458,0040458,50463,00397465,00497468,001 497470,002 197480,002 237
05.06.2026 12:51:591 322436,001 222438,001 187450,001 040458,0040458,50463,00397465,00497468,001 497470,002 197480,002 237
05.06.2026 12:40:461 322436,001 222438,001 187450,001 040458,0040458,50463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 12:40:461 322436,001 222438,001 187450,001 040458,0040458,50463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 12:28:481 382435,001 282436,001 182438,001 147450,001 000458,00463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 12:28:481 382435,001 282436,001 182438,001 147450,001 000458,00463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 11:44:461 382435,001 282436,001 182438,001 147450,001 000458,00463,00100465,00200468,001 200470,001 900480,001 940
05.06.2026 11:43:271 382435,001 282436,001 182438,001 147450,001 000458,00460,00110463,00210465,00310468,001 310470,002 010
05.06.2026 11:43:241 382435,001 282436,001 182438,001 147450,001 000458,00460,00140463,00240465,00340468,001 340470,002 040
05.06.2026 11:38:541 382435,001 282436,001 182438,001 147450,001 000458,00460,00240463,00340465,00440468,001 440470,002 140
05.06.2026 11:26:051 382435,001 282436,001 182438,001 147450,001 000458,00460,00300463,00400465,00500468,001 500470,002 200